SA
Sign upLog In

Shake Shack Inc Class A (SHAK)

Stock Price

$65.16

Current · As of:

SHAK logo

SHAK Stock Price

Latest$65.16
SHAK Close Price · excl. div ($74.14 → $65.16 · CAGR -1.8%)
High-resolution chart · PNG

SHAK stock price history

Daily history. Dates identify market observations.

Shake Shack Inc Class A Stock Price — Daily history
DateStock Price
66
67
66
68
68
71
72
70
65
68
68
66
67
67
68
68
68
67
64
60
60
58
58
55
54
55
55
55
54
53
53
52
51
50
49
51
49
49
55
55
51
51
52
53
53
52
50
50
50
51
48
49
48
48
49
50
53
54
53
53
51
50
53
52
56
54
55
55
54
54
56
55
53
57
60
63
60
59
56
54
55
56
56
57
54
52
52
53
51
52
49
48
48
51
52
55
51
51
49
53
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.