SA
Sign upLog In

Shake Shack Inc Class A (SHAK)

Stock Price

$65.16

Current · As of:

SHAK logo

SHAK Stock Price

Latest$65.16
SHAK Close Price · excl. div ($74.14 → $65.16 · CAGR -1.8%)
High-resolution chart · PNG

SHAK stock price history

Daily history. Dates identify market observations.

Shake Shack Inc Class A Stock Price — Daily history
DateStock Price
52
55
56
52
51
49
49
49
47
46
44
43
43
45
43
45
43
39
38
33
33
33
38
38
41
45
43
44
36
35
37
33
37
33
39
36
42
48
47
52
52
56
56
57
59
62
63
63
74
75
77
76
75
73
74
74
73
74
74
73
71
70
68
67
68
68
67
66
68
71
71
70
70
70
68
64
60
61
61
62
61
60
60
61
60
60
61
61
60
60
62
62
60
59
59
59
59
59
59
58
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.