Shake Shack Inc Class A (SHAK)
Stock Price
$67.88
Current · As of:
SHAK Stock Price
Latest$67.88as of
Latest$67.88as of
SHAK Close Price · excl. div ($45.90 → $67.88 · CAGR +3.4%)
Latest values, visible window
High-resolution chart · PNG
SHAK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 53 | |
| 56 | |
| 56 | |
| 62 | |
| 62 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 60 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 64 | |
| 66 | |
| 65 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 69 | |
| 97 | |
| 97 | |
| 98 | |
| 102 | |
| 102 | |
| 98 | |
| 102 | |
| 101 | |
| 100 | |
| 102 | |
| 98 | |
| 98 | |
| 103 | |
| 98 | |
| 99 | |
| 102 | |
| 105 | |
| 100 | |
| 100 | |
| 104 | |
| 100 | |
| 101 | |
| 103 | |
| 101 | |
| 99 | |
| 98 | |
| 98 | |
| 93 | |
| 92 | |
| 89 | |
| 91 | |
| 88 | |
| 84 | |
| 81 | |
| 85 | |
| 90 | |
| 90 | |
| 91 | |
| 88 | |
| 88 | |
| 87 | |
| 91 | |
| 91 | |
| 87 | |
| 87 | |
| 93 | |
| 95 | |
| 96 | |
| 93 | |
| 97 | |
| 97 | |
| 96 | |
| 94 | |
| 96 | |
| 99 | |
| 92 | |
| 89 | |
| 90 | |
| 94 | |
| 93 | |
| 94 | |
| 91 | |
| 88 | |
| 89 | |
| 97 | |
| 96 | |
| 97 | |
| 98 | |
| 93 | |
| 94 | |
| 94 | |
| 93 | |
| 89 |