SA
Sign upLog In

Shake Shack Inc Class A (SHAK)

Stock Price

$67.88

Current · As of:

SHAK logo

SHAK Stock Price

Latest$67.88
SHAK Close Price · excl. div ($45.90 → $67.88 · CAGR +3.4%)
High-resolution chart · PNG

SHAK stock price history

Daily history. Dates identify market observations.

Shake Shack Inc Class A Stock Price — Daily history
DateStock Price
89
88
88
87
91
92
93
95
97
99
101
100
98
97
93
92
91
90
84
83
81
80
82
84
85
84
86
86
86
86
82
82
84
83
79
79
79
77
79
78
78
80
80
80
83
85
86
87
88
88
88
87
87
87
88
84
84
84
84
86
87
91
90
90
90
94
92
94
91
92
92
92
96
94
94
97
91
91
91
90
91
93
92
91
91
91
91
94
93
92
93
93
93
92
94
91
87
91
91
91
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.