SA
Sign upLog In

Shake Shack Inc Class A (SHAK)

Stock Price

$67.83

Current · As of:

SHAK logo

SHAK Stock Price

Latest$67.83
SHAK Close Price · excl. div ($45.90 → $67.83 · CAGR +3.4%)
High-resolution chart · PNG

SHAK stock price history

Daily history. Dates identify market observations.

Shake Shack Inc Class A Stock Price — Daily history
DateStock Price
92
93
96
97
95
95
95
92
94
95
92
94
94
94
95
98
100
100
99
99
99
99
99
101
101
104
104
104
97
98
98
100
102
102
102
105
106
106
106
106
106
106
107
106
104
104
101
101
101
103
105
105
107
106
106
106
108
110
106
106
112
112
112
113
114
115
112
120
120
120
141
137
138
137
134
134
134
138
135
134
135
135
135
135
137
137
140
140
142
142
142
141
139
140
142
141
141
141
141
138
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.