SA
Sign upLog In

Shake Shack Inc Class A (SHAK)

Stock Price

$67.83

Current · As of:

SHAK logo

SHAK Stock Price

Latest$67.83
SHAK Close Price · excl. div ($45.90 → $67.83 · CAGR +3.4%)
High-resolution chart · PNG

SHAK stock price history

Daily history. Dates identify market observations.

Shake Shack Inc Class A Stock Price — Daily history
DateStock Price
141
138
138
138
138
134
134
136
133
129
129
129
125
125
127
124
128
128
128
128
125
125
129
128
128
128
127
128
128
130
127
127
127
127
126
118
117
117
117
117
114
117
117
119
117
117
117
116
114
113
105
103
103
103
102
99
96
94
89
89
89
88
88
90
91
90
90
90
88
85
83
83
80
80
80
80
83
83
83
82
82
82
88
76
79
79
84
84
84
96
91
88
88
94
94
94
93
95
95
91
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.