SA
Sign upLog In

Shake Shack Inc Class A (SHAK)

Stock Price

$67.88

Current · As of:

SHAK logo

SHAK Stock Price

Latest$67.88
SHAK Close Price · excl. div ($45.90 → $67.88 · CAGR +3.4%)
High-resolution chart · PNG

SHAK stock price history

Daily history. Dates identify market observations.

Shake Shack Inc Class A Stock Price — Daily history
DateStock Price
91
91
91
90
86
88
87
83
83
83
87
87
88
92
94
94
94
99
100
103
109
107
107
107
110
111
116
109
124
124
124
111
116
108
109
109
109
109
107
107
110
113
115
115
115
116
119
115
118
122
122
122
120
119
119
119
121
121
121
121
120
115
117
117
117
117
117
119
122
128
133
133
133
132
132
132
133
133
133
133
130
130
130
133
132
132
132
132
130
130
129
130
130
130
126
126
129
132
135
135
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.