SA
Sign upLog In

Shake Shack Inc Class A (SHAK)

Stock Price

$64.55

Current · As of:

SHAK logo

SHAK Stock Price

Latest$64.55
SHAK Close Price · excl. div ($45.90 → $64.55 · CAGR +2.9%)
High-resolution chart · PNG

SHAK stock price history

Daily history. Dates identify market observations.

Shake Shack Inc Class A Stock Price — Daily history
DateStock Price
132
135
138
133
134
138
138
139
138
133
132
133
132
132
134
133
132
133
129
122
122
123
122
119
119
116
124
124
122
124
128
131
131
132
132
131
132
133
127
124
122
122
124
122
122
114
114
109
109
110
109
109
109
110
108
108
110
108
109
110
108
110
110
108
110
108
108
108
105
105
110
105
105
102
103
106
106
105
106
106
104
107
107
107
107
107
104
102
102
102
102
102
102
99
97
96
96
96
93
96
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.