SA
Sign upLog In

Shake Shack Inc Class A (SHAK)

Stock Price

$65.34

Current · As of:

SHAK logo

SHAK Stock Price

Latest$65.34
SHAK Close Price · excl. div ($45.90 → $65.34 · CAGR +3.1%)
High-resolution chart · PNG

SHAK stock price history

Daily history. Dates identify market observations.

Shake Shack Inc Class A Stock Price — Daily history
DateStock Price
99
98
99
101
107
107
108
109
107
107
101
105
107
109
104
104
103
102
101
97
99
94
96
102
88
87
84
80
79
79
84
81
84
84
86
88
86
85
84
85
85
87
86
86
85
87
90
88
89
88
88
89
90
91
94
89
93
93
91
92
92
93
97
92
93
95
94
95
96
98
96
97
99
100
99
101
103
103
102
103
105
103
105
106
107
105
103
106
106
105
101
100
100
95
94
95
95
97
97
97
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.