SA
Sign upLog In

Shake Shack Inc Class A (SHAK)

Stock Price

$65.16

Current · As of:

SHAK logo

SHAK Stock Price

Latest$65.16
SHAK Close Price · excl. div ($45.90 → $65.16 · CAGR +3.0%)
High-resolution chart · PNG

SHAK stock price history

Daily history. Dates identify market observations.

Shake Shack Inc Class A Stock Price — Daily history
DateStock Price
99
99
99
102
101
100
102
103
106
104
104
102
103
109
109
109
105
105
104
104
103
102
100
104
104
101
100
104
107
106
103
102
101
98
97
96
98
98
98
78
78
80
80
79
76
74
76
78
79
76
76
79
74
73
71
71
69
67
68
66
65
66
67
69
70
71
70
70
68
73
74
75
76
76
74
74
73
73
72
72
73
69
67
67
61
62
63
62
62
62
61
60
62
62
63
62
62
61
62
61
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.