Demo Sign up Log In

Shore Bancshares Inc (SHBI)

Stock Price

$22.94

Current · As of: Oct 24, 2026

SHBI Stock Price

Latest$22.94as ofOct 24, 2026

Latest$22.94as ofOct 24, 2026

SHBI Close Price · excl. div ($6.65 → $22.94 · CAGR +5.0%)

Latest values, visible window

High-resolution chart · PNG

SHBI stock price history

Daily history. Dates identify market observations.

Shore Bancshares Inc Stock Price — Daily history
Date	Stock Price
May 5, 2006	26
Apr 28, 2006	25
Apr 21, 2006	24
Apr 13, 2006	24
Apr 7, 2006	24
Mar 31, 2006	23
Mar 24, 2006	24
Mar 17, 2006	23
Mar 10, 2006	23
Mar 3, 2006	23
Feb 24, 2006	22
Feb 17, 2006	23
Feb 10, 2006	22
Feb 3, 2006	21
Jan 27, 2006	22
Jan 20, 2006	22
Jan 13, 2006	21
Jan 6, 2006	21
Dec 30, 2005	21
Dec 23, 2005	22
Dec 16, 2005	21
Dec 9, 2005	21
Dec 2, 2005	22
Nov 25, 2005	22
Nov 18, 2005	22
Nov 11, 2005	21
Nov 4, 2005	22
Oct 28, 2005	21
Oct 21, 2005	22
Oct 14, 2005	22
Oct 7, 2005	21
Sep 30, 2005	21
Sep 23, 2005	21
Sep 16, 2005	21
Sep 9, 2005	21
Sep 2, 2005	21
Aug 26, 2005	21
Aug 19, 2005	21
Aug 12, 2005	22
Aug 5, 2005	22
Jul 29, 2005	20
Jul 22, 2005	19
Jul 15, 2005	19
Jul 8, 2005	19
Jul 1, 2005	19
Jun 24, 2005	18
Jun 17, 2005	20
Jun 10, 2005	20
Jun 3, 2005	20
May 27, 2005	20
May 20, 2005	20
May 13, 2005	20
May 6, 2005	20
Apr 29, 2005	21
Apr 22, 2005	20
Apr 15, 2005	21
Apr 8, 2005	21
Apr 1, 2005	21
Mar 24, 2005	22
Mar 18, 2005	22
Mar 11, 2005	22
Mar 4, 2005	23
Feb 25, 2005	23
Feb 18, 2005	23
Feb 11, 2005	23
Feb 4, 2005	23
Jan 28, 2005	23
Jan 21, 2005	23
Jan 14, 2005	23
Jan 7, 2005	23
Dec 31, 2004	24
Dec 23, 2004	24
Dec 17, 2004	22
Dec 10, 2004	22
Dec 3, 2004	21
Nov 26, 2004	21
Nov 19, 2004	21
Nov 12, 2004	20
Nov 5, 2004	19
Oct 29, 2004	19
Oct 22, 2004	20
Oct 15, 2004	20
Oct 8, 2004	20
Oct 1, 2004	20
Sep 24, 2004	19
Sep 17, 2004	19
Sep 10, 2004	20
Sep 3, 2004	19
Aug 27, 2004	19
Aug 20, 2004	19
Aug 13, 2004	19
Aug 6, 2004	19
Jul 30, 2004	19
Jul 23, 2004	19
Jul 16, 2004	19
Jul 9, 2004	18
Jul 2, 2004	17
Jun 25, 2004	17
Jun 18, 2004	18
Jun 10, 2004	19

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.