SA
Sign upLog In

SHEL Stock Price

Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) · Stock Price

SHEL logo

SHEL Stock Price

Latest$104.82
SHEL Close Price · excl. div ($6.06 → $104.82 · CAGR +6.9%)
High-resolution chart · PNG

SHEL stock price history

Daily history. Dates identify market observations.

Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) Stock Price — Daily history
DateStock Price
105
105
107
104
104
103
102
100
100
100
97
98
97
96
96
95
95
96
96
96
95
94
93
95
96
96
99
96
97
96
96
95
93
92
93
94
91
91
91
91
92
93
93
94
93
92
92
90
90
90
91
90
89
90
88
90
91
92
88
86
88
88
88
87
87
86
87
85
85
84
84
84
82
82
82
82
78
77
77
78
77
77
77
78
78
80
80
79
79
80
82
83
86
86
86
85
87
85
87
87
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.