SA
Sign upLog In

Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) (SHEL)

Stock Price

$108.18

Current · As of:

SHEL logo

SHEL Stock Price

Latest$108.18
SHEL Close Price · excl. div ($6.06 → $108.18 · CAGR +7.0%)
High-resolution chart · PNG

SHEL stock price history

Daily history. Dates identify market observations.

Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) Stock Price — Daily history
DateStock Price
39
37
37
39
40
40
35
36
37
38
38
36
34
31
27
26
26
25
27
25
26
27
28
29
30
30
31
31
30
32
33
32
33
33
34
34
38
32
32
30
34
31
35
35
38
36
32
25
30
42
44
49
50
52
52
57
59
59
60
59
58
57
57
57
58
60
60
59
60
58
58
57
59
58
57
56
56
55
56
57
58
63
64
65
65
65
66
63
64
62
63
64
64
64
63
64
65
65
63
63
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.