SA
Sign upLog In

Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) (SHEL)

Stock Price

$108.18

Current · As of:

SHEL logo

SHEL Stock Price

Latest$108.18
SHEL Close Price · excl. div ($6.06 → $108.18 · CAGR +7.0%)
High-resolution chart · PNG

SHEL stock price history

Daily history. Dates identify market observations.

Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) Stock Price — Daily history
DateStock Price
61
62
63
63
63
63
59
61
61
61
58
57
58
59
60
59
62
63
62
62
66
65
68
68
67
64
63
65
66
63
65
66
68
70
70
69
69
69
67
70
70
68
73
72
70
70
71
68
66
64
62
62
63
63
64
64
63
67
71
70
71
69
67
66
65
63
64
62
62
64
64
61
61
61
60
61
59
58
57
55
56
55
56
57
56
54
54
53
53
53
54
54
54
54
55
55
54
52
51
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.