SA
Sign upLog In

Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) (SHEL)

Stock Price

$108.18

Current · As of:

SHEL logo

SHEL Stock Price

Latest$108.18
SHEL Close Price · excl. div ($6.06 → $108.18 · CAGR +7.0%)
High-resolution chart · PNG

SHEL stock price history

Daily history. Dates identify market observations.

Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) Stock Price — Daily history
DateStock Price
53
53
52
53
52
52
52
52
54
55
55
55
55
56
54
54
54
53
52
50
49
49
50
50
51
51
51
50
48
47
50
50
50
51
50
50
52
55
55
55
56
52
52
51
49
50
49
50
51
53
53
52
49
48
48
49
48
48
46
45
44
45
44
40
39
40
46
46
44
45
48
50
50
48
52
52
54
56
55
50
47
50
50
50
53
52
56
58
57
54
57
57
57
59
59
58
58
60
61
63
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.