SA
Sign upLog In

Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) (SHEL)

Stock Price

$108.18

Current · As of:

SHEL logo

SHEL Stock Price

Latest$108.18
SHEL Close Price · excl. div ($6.06 → $108.18 · CAGR +7.0%)
High-resolution chart · PNG

SHEL stock price history

Daily history. Dates identify market observations.

Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) Stock Price — Daily history
DateStock Price
64
64
63
63
60
60
60
62
57
61
65
66
66
66
61
65
64
64
67
69
69
62
67
66
72
69
71
72
71
69
70
74
77
79
77
80
81
79
80
80
81
82
82
82
82
82
82
81
79
79
79
79
80
79
75
76
73
73
73
71
71
73
73
73
72
69
69
71
71
72
71
71
70
67
68
67
68
68
66
67
69
67
65
65
66
66
65
65
65
64
64
65
64
69
68
67
63
64
64
65
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.