SA
Sign upLog In

Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) (SHEL)

Stock Price

$105.80

Current · As of:

SHEL logo

SHEL Stock Price

Latest$105.80
SHEL Close Price · excl. div ($6.06 → $105.80 · CAGR +6.9%)
High-resolution chart · PNG

SHEL stock price history

Daily history. Dates identify market observations.

Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) Stock Price — Daily history
DateStock Price
85
87
87
87
85
85
84
84
86
86
86
86
87
87
88
89
85
85
85
85
85
85
85
84
84
84
84
84
87
90
89
91
91
91
89
88
87
89
89
89
89
89
89
88
88
92
92
92
90
91
93
92
92
91
90
94
93
93
92
94
93
92
92
92
92
91
90
91
93
92
90
89
88
87
85
86
85
83
83
82
84
84
81
82
80
80
80
80
80
78
79
78
80
78
78
75
75
79
78
76
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.