SA
Sign upLog In

Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) (SHEL)

Stock Price

$108.18

Current · As of:

SHEL logo

SHEL Stock Price

Latest$108.18
SHEL Close Price · excl. div ($6.06 → $108.18 · CAGR +7.0%)
High-resolution chart · PNG

SHEL stock price history

Daily history. Dates identify market observations.

Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) Stock Price — Daily history
DateStock Price
52
53
52
50
47
49
50
52
54
54
54
51
48
50
47
46
43
43
47
46
44
46
42
44
48
51
52
49
48
51
54
55
52
53
53
48
53
46
50
54
56
47
49
45
56
63
62
63
63
70
70
67
68
70
73
73
78
79
80
78
80
83
85
86
83
80
80
77
76
73
72
68
66
70
69
71
72
70
68
72
72
75
82
84
85
83
81
82
81
82
81
83
86
88
84
83
80
82
84
82
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.