Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) (SHEL)
Stock Price
$108.30
Current · As of:
SHEL Stock Price
Latest$108.30as of
Latest$108.30as of
SHEL Close Price · excl. div ($6.06 → $108.30 · CAGR +7.0%)
Latest values, visible window
High-resolution chart · PNG
SHEL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 77 | |
| 77 | |
| 76 | |
| 75 | |
| 73 | |
| 74 | |
| 72 | |
| 74 | |
| 73 | |
| 74 | |
| 73 | |
| 74 | |
| 73 | |
| 72 | |
| 71 | |
| 70 | |
| 72 | |
| 73 | |
| 75 | |
| 75 | |
| 73 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 72 | |
| 71 | |
| 71 | |
| 71 | |
| 72 | |
| 70 | |
| 72 | |
| 72 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 77 | |
| 77 | |
| 76 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 76 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 73 | |
| 73 | |
| 73 | |
| 71 | |
| 71 | |
| 71 | |
| 72 | |
| 72 | |
| 72 | |
| 71 | |
| 74 | |
| 74 | |
| 74 |