SA
Sign upLog In

Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) (SHEL)

Stock Price

$108.01

Current · As of:

SHEL logo

SHEL Stock Price

Latest$108.01
SHEL Close Price · excl. div ($6.06 → $108.01 · CAGR +7.0%)
High-resolution chart · PNG

SHEL stock price history

Daily history. Dates identify market observations.

Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) Stock Price — Daily history
DateStock Price
72
72
71
72
72
71
70
68
68
69
68
67
67
67
66
66
67
66
66
66
66
67
67
67
67
67
67
67
68
68
67
68
68
68
67
67
67
67
67
67
67
66
66
66
66
66
67
67
65
67
67
66
67
65
65
65
67
67
65
67
66
67
66
66
66
67
66
66
66
65
65
65
65
66
65
66
65
63
63
65
63
62
63
62
61
61
62
61
61
61
61
61
61
61
61
61
62
62
64
64
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.