Shenandoah Telecommunications (SHEN)
Stock Price
$10.35
Current · As of:
SHEN Stock Price
Latest$10.35as of
Latest$10.35as of
SHEN Close Price · excl. div ($1.77 → $10.35 · CAGR +5.8%)
Latest values, visible window
High-resolution chart · PNG
SHEN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 35 | |
| 35 | |
| 36 | |
| 30 | |
| 31 | |
| 29 | |
| 29 | |
| 31 | |
| 30 | |
| 32 | |
| 32 | |
| 32 | |
| 30 | |
| 31 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 30 | |
| 29 | |
| 28 | |
| 29 | |
| 27 | |
| 26 | |
| 27 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 28 | |
| 26 | |
| 27 | |
| 29 | |
| 27 | |
| 28 | |
| 28 | |
| 30 | |
| 27 | |
| 28 | |
| 27 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 28 | |
| 34 | |
| 41 | |
| 42 | |
| 42 | |
| 41 | |
| 39 | |
| 36 | |
| 35 | |
| 34 | |
| 34 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 23 | |
| 21 | |
| 21 | |
| 20 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 22 | |
| 21 | |
| 21 |