Shinhan Financial Group Co Ltd American Depositary Shares (SHG)
Stock Price
$67.91
Current · As of:

SHG Stock Price
Latest$67.91as of
Latest$67.91as of
SHG Close Price · excl. div ($14.44 → $67.91 · CAGR +6.9%)
Latest values, visible window
High-resolution chart · PNG
SHG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 67 | |
| 66 | |
| 64 | |
| 64 | |
| 65 | |
| 62 | |
| 63 | |
| 63 | |
| 65 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 64 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 64 | |
| 66 | |
| 67 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 68 | |
| 68 | |
| 66 | |
| 68 | |
| 69 | |
| 69 | |
| 69 | |
| 67 | |
| 67 | |
| 67 | |
| 66 | |
| 67 | |
| 67 | |
| 67 | |
| 66 | |
| 67 | |
| 68 | |
| 69 | |
| 67 | |
| 67 | |
| 67 | |
| 66 | |
| 68 | |
| 68 | |
| 67 | |
| 72 | |
| 72 | |
| 53 | |
| 53 | |
| 53 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 54 | |
| 53 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 55 | |
| 56 | |
| 55 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 53 | |
| 53 | |
| 52 | |
| 52 | |
| 52 | |
| 53 | |
| 53 | |
| 53 | |
| 55 | |
| 54 | |
| 54 | |
| 54 | |
| 55 | |
| 54 | |
| 55 | |
| 53 | |
| 55 | |
| 55 |