Demo Sign up Log In

Shinhan Financial Group Co Ltd American Depositary Shares (SHG)

Stock Price

$66.30

Current · As of: Oct 25, 2026

SHG Stock Price

Latest$66.30as ofOct 25, 2026

Latest$66.30as ofOct 25, 2026

SHG Close Price · excl. div ($14.44 → $66.30 · CAGR +6.8%)

Latest values, visible window

High-resolution chart · PNG

SHG stock price history

Daily history. Dates identify market observations.

Shinhan Financial Group Co Ltd American Depositary Shares Stock Price — Daily history
Date	Stock Price
Apr 28, 2006	48
Apr 21, 2006	48
Apr 13, 2006	48
Apr 7, 2006	48
Mar 31, 2006	44
Mar 24, 2006	42
Mar 17, 2006	41
Mar 10, 2006	38
Mar 3, 2006	39
Feb 24, 2006	40
Feb 17, 2006	42
Feb 10, 2006	41
Feb 3, 2006	42
Jan 27, 2006	42
Jan 20, 2006	39
Jan 13, 2006	41
Jan 6, 2006	43
Dec 30, 2005	41
Dec 23, 2005	42
Dec 16, 2005	42
Dec 9, 2005	39
Dec 2, 2005	38
Nov 25, 2005	39
Nov 18, 2005	37
Nov 11, 2005	36
Nov 4, 2005	35
Oct 28, 2005	33
Oct 21, 2005	33
Oct 14, 2005	33
Oct 7, 2005	35
Sep 30, 2005	35
Sep 23, 2005	34
Sep 16, 2005	34
Sep 9, 2005	33
Sep 2, 2005	31
Aug 26, 2005	30
Aug 19, 2005	30
Aug 12, 2005	32
Aug 5, 2005	30
Jul 29, 2005	30
Jul 22, 2005	29
Jul 15, 2005	28
Jul 8, 2005	27
Jul 1, 2005	27
Jun 24, 2005	27
Jun 17, 2005	27
Jun 10, 2005	27
Jun 3, 2005	26
May 27, 2005	26
May 20, 2005	25
May 13, 2005	24
May 6, 2005	26
Apr 29, 2005	26
Apr 22, 2005	26
Apr 15, 2005	25
Apr 8, 2005	27
Apr 1, 2005	27
Mar 24, 2005	27
Mar 18, 2005	28
Mar 11, 2005	30
Mar 4, 2005	30
Feb 25, 2005	29
Feb 18, 2005	27
Feb 11, 2005	28
Feb 4, 2005	27
Jan 28, 2005	25
Jan 21, 2005	25
Jan 14, 2005	26
Jan 7, 2005	22
Dec 31, 2004	23
Dec 23, 2004	21
Dec 17, 2004	21
Dec 10, 2004	19
Dec 3, 2004	21
Nov 26, 2004	21
Nov 19, 2004	20
Nov 12, 2004	21
Nov 5, 2004	20
Oct 29, 2004	20
Oct 22, 2004	19
Oct 15, 2004	18
Oct 8, 2004	20
Oct 1, 2004	18
Sep 24, 2004	17
Sep 17, 2004	18
Sep 10, 2004	17
Sep 3, 2004	19
Aug 27, 2004	17
Aug 20, 2004	16
Aug 13, 2004	17
Aug 6, 2004	15
Jul 30, 2004	15
Jul 23, 2004	14
Jul 16, 2004	14
Jul 9, 2004	14
Jul 2, 2004	15
Jun 25, 2004	15
Jun 18, 2004	14
Jun 10, 2004	15
Jun 4, 2004	15

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.