Demo Sign up Log In

Shinhan Financial Group Co Ltd American Depositary Shares (SHG)

Stock Price

$66.30

Current · As of: Oct 25, 2026

SHG Stock Price

Latest$66.30as ofOct 25, 2026

Latest$66.30as ofOct 25, 2026

SHG Close Price · excl. div ($14.44 → $66.30 · CAGR +6.8%)

Latest values, visible window

High-resolution chart · PNG

SHG stock price history

Daily history. Dates identify market observations.

Shinhan Financial Group Co Ltd American Depositary Shares Stock Price — Daily history
Date	Stock Price
May 28, 2004	16
May 21, 2004	15
May 14, 2004	15
May 7, 2004	18
Apr 30, 2004	18
Apr 23, 2004	20
Apr 16, 2004	19
Apr 8, 2004	20
Apr 2, 2004	19
Mar 26, 2004	18
Mar 19, 2004	18
Mar 12, 2004	18
Mar 5, 2004	19
Feb 27, 2004	19
Feb 20, 2004	19
Feb 13, 2004	20
Feb 6, 2004	17
Jan 30, 2004	17
Jan 23, 2004	17
Jan 16, 2004	16
Jan 9, 2004	16
Jan 2, 2004	16
Dec 26, 2003	16
Dec 19, 2003	15
Dec 12, 2003	15
Dec 5, 2003	15
Nov 28, 2003	15
Nov 21, 2003	15
Nov 14, 2003	16
Nov 7, 2003	16
Oct 31, 2003	15
Oct 24, 2003	14
Oct 17, 2003	14
Oct 10, 2003	16
Oct 3, 2003	14
Sep 26, 2003	15
Sep 19, 2003	14

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.