Shinhan Financial Group Co Ltd American Depositary Shares (SHG)
Stock Price
$66.37
Current · As of:

SHG Stock Price
Latest$66.37as of
Latest$66.37as of
SHG Close Price · excl. div ($14.44 → $66.37 · CAGR +6.8%)
Latest values, visible window
High-resolution chart · PNG
SHG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 45 | |
| 45 | |
| 44 | |
| 45 | |
| 41 | |
| 43 | |
| 42 | |
| 43 | |
| 43 | |
| 42 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 41 | |
| 41 | |
| 42 | |
| 41 | |
| 40 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 43 | |
| 43 | |
| 45 | |
| 46 | |
| 46 | |
| 44 | |
| 44 | |
| 44 | |
| 43 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 39 | |
| 40 | |
| 40 | |
| 39 | |
| 39 | |
| 40 | |
| 41 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 42 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 38 | |
| 38 | |
| 37 | |
| 36 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 35 |