Shinhan Financial Group Co Ltd American Depositary Shares (SHG)
Stock Price
$66.30
Current · As of:

SHG Stock Price
Latest$66.30as of
Latest$66.30as of
SHG Close Price · excl. div ($14.44 → $66.30 · CAGR +6.8%)
Latest values, visible window
High-resolution chart · PNG
SHG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 35 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 35 | |
| 34 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 32 | |
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 35 | |
| 35 | |
| 36 | |
| 38 | |
| 37 | |
| 38 | |
| 37 | |
| 36 | |
| 37 | |
| 37 | |
| 38 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 33 | |
| 34 | |
| 33 | |
| 33 | |
| 32 | |
| 32 | |
| 31 | |
| 33 | |
| 32 | |
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 34 | |
| 32 | |
| 31 | |
| 30 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 30 | |
| 31 |