Shoals Technologies Group Inc Clas (SHLS)
Stock Price
$7.58
Current · As of:
SHLS Stock Price
Latest$7.58as of
Latest$7.58as of
SHLS Close Price · excl. div ($33.93 → $7.58 · CAGR -23.0%)
Latest values, visible window
High-resolution chart · PNG
SHLS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 27 | |
| 28 | |
| 29 | |
| 29 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 24 | |
| 24 | |
| 25 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 23 | |
| 29 | |
| 28 | |
| 29 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 28 | |
| 27 | |
| 22 | |
| 23 | |
| 23 | |
| 21 | |
| 20 | |
| 19 | |
| 20 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 19 | |
| 20 | |
| 21 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 28 |