Stock Price
$335.66
Current · As of:
SHW Stock Price
Latest$335.66as of
Latest$335.66as of
SHW Close Price · excl. div ($0.28 → $335.66 · CAGR +16.4%)
Latest values, visible window
High-resolution chart · PNG
SHW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 336 | |
| 336 | |
| 332 | |
| 335 | |
| 337 | |
| 325 | |
| 324 | |
| 320 | |
| 320 | |
| 320 | |
| 315 | |
| 315 | |
| 321 | |
| 319 | |
| 320 | |
| 321 | |
| 323 | |
| 330 | |
| 333 | |
| 329 | |
| 320 | |
| 326 | |
| 326 | |
| 321 | |
| 321 | |
| 321 | |
| 321 | |
| 323 | |
| 325 | |
| 323 | |
| 317 | |
| 321 | |
| 326 | |
| 334 | |
| 332 | |
| 331 | |
| 330 | |
| 339 | |
| 344 | |
| 346 | |
| 349 | |
| 350 | |
| 347 | |
| 347 | |
| 347 | |
| 354 | |
| 345 | |
| 350 | |
| 359 | |
| 362 | |
| 361 | |
| 364 | |
| 363 | |
| 370 | |
| 363 | |
| 369 | |
| 362 | |
| 354 | |
| 341 | |
| 345 | |
| 344 | |
| 354 | |
| 327 | |
| 318 | |
| 311 | |
| 320 | |
| 318 | |
| 324 | |
| 338 | |
| 331 | |
| 329 | |
| 329 | |
| 329 | |
| 334 | |
| 331 | |
| 342 | |
| 331 | |
| 352 | |
| 352 | |
| 346 | |
| 344 | |
| 344 | |
| 339 | |
| 339 | |
| 344 | |
| 339 | |
| 323 | |
| 317 | |
| 321 | |
| 321 | |
| 314 | |
| 322 | |
| 320 | |
| 317 | |
| 317 | |
| 304 | |
| 311 | |
| 300 | |
| 305 | |
| 300 |