Stock Price
$337.06
Current · As of:
SHW Stock Price
Latest$337.06as of
Latest$337.06as of
SHW Close Price · excl. div ($0.28 → $337.06 · CAGR +16.4%)
Latest values, visible window
High-resolution chart · PNG
SHW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 243 | |
| 242 | |
| 245 | |
| 243 | |
| 237 | |
| 231 | |
| 229 | |
| 225 | |
| 247 | |
| 249 | |
| 246 | |
| 245 | |
| 234 | |
| 244 | |
| 248 | |
| 246 | |
| 244 | |
| 244 | |
| 234 | |
| 236 | |
| 236 | |
| 228 | |
| 244 | |
| 239 | |
| 237 | |
| 241 | |
| 237 | |
| 239 | |
| 243 | |
| 241 | |
| 242 | |
| 239 | |
| 238 | |
| 240 | |
| 244 | |
| 249 | |
| 259 | |
| 254 | |
| 253 | |
| 254 | |
| 251 | |
| 253 | |
| 254 | |
| 258 | |
| 252 | |
| 249 | |
| 242 | |
| 246 | |
| 250 | |
| 250 | |
| 250 | |
| 243 | |
| 239 | |
| 240 | |
| 237 | |
| 241 | |
| 241 | |
| 234 | |
| 237 | |
| 239 | |
| 222 | |
| 225 | |
| 221 | |
| 216 | |
| 217 | |
| 216 | |
| 225 | |
| 225 | |
| 226 | |
| 222 | |
| 221 | |
| 220 | |
| 213 | |
| 208 | |
| 201 | |
| 207 | |
| 213 | |
| 209 | |
| 202 | |
| 206 | |
| 202 | |
| 205 | |
| 206 | |
| 206 | |
| 206 | |
| 217 | |
| 217 | |
| 220 | |
| 214 | |
| 205 | |
| 208 | |
| 213 | |
| 209 | |
| 209 | |
| 211 | |
| 208 | |
| 214 | |
| 219 | |
| 223 | |
| 222 |