Stock Price
$337.06
Current · As of:
SHW Stock Price
Latest$337.06as of
Latest$337.06as of
SHW Close Price · excl. div ($0.28 → $337.06 · CAGR +16.4%)
Latest values, visible window
High-resolution chart · PNG
SHW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 222 | |
| 224 | |
| 226 | |
| 231 | |
| 243 | |
| 240 | |
| 241 | |
| 239 | |
| 228 | |
| 232 | |
| 232 | |
| 232 | |
| 235 | |
| 234 | |
| 236 | |
| 245 | |
| 240 | |
| 238 | |
| 241 | |
| 245 | |
| 249 | |
| 251 | |
| 256 | |
| 257 | |
| 252 | |
| 244 | |
| 244 | |
| 232 | |
| 240 | |
| 237 | |
| 243 | |
| 239 | |
| 244 | |
| 243 | |
| 242 | |
| 243 | |
| 232 | |
| 254 | |
| 259 | |
| 259 | |
| 257 | |
| 250 | |
| 247 | |
| 243 | |
| 246 | |
| 244 | |
| 246 | |
| 247 | |
| 242 | |
| 238 | |
| 238 | |
| 239 | |
| 243 | |
| 242 | |
| 235 | |
| 224 | |
| 225 | |
| 223 | |
| 227 | |
| 231 | |
| 225 | |
| 221 | |
| 220 | |
| 223 | |
| 219 | |
| 229 | |
| 229 | |
| 238 | |
| 247 | |
| 262 | |
| 268 | |
| 277 | |
| 275 | |
| 269 | |
| 269 | |
| 265 | |
| 268 | |
| 276 | |
| 272 | |
| 265 | |
| 258 | |
| 259 | |
| 258 | |
| 259 | |
| 260 | |
| 269 | |
| 271 | |
| 273 | |
| 275 | |
| 265 | |
| 266 | |
| 277 | |
| 273 | |
| 277 | |
| 283 | |
| 269 | |
| 269 | |
| 275 | |
| 281 | |
| 279 |