Stock Price
$337.06
Current · As of:
SHW Stock Price
Latest$337.06as of
Latest$337.06as of
SHW Close Price · excl. div ($0.28 → $337.06 · CAGR +16.4%)
Latest values, visible window
High-resolution chart · PNG
SHW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 271 | |
| 248 | |
| 245 | |
| 252 | |
| 253 | |
| 252 | |
| 246 | |
| 253 | |
| 258 | |
| 257 | |
| 261 | |
| 264 | |
| 264 | |
| 263 | |
| 258 | |
| 259 | |
| 255 | |
| 250 | |
| 253 | |
| 259 | |
| 251 | |
| 245 | |
| 250 | |
| 248 | |
| 250 | |
| 246 | |
| 252 | |
| 248 | |
| 244 | |
| 242 | |
| 238 | |
| 234 | |
| 238 | |
| 242 | |
| 240 | |
| 243 | |
| 258 | |
| 258 | |
| 260 | |
| 256 | |
| 263 | |
| 267 | |
| 259 | |
| 259 | |
| 262 | |
| 268 | |
| 267 | |
| 273 | |
| 272 | |
| 270 | |
| 273 | |
| 280 | |
| 287 | |
| 280 | |
| 279 | |
| 282 | |
| 288 | |
| 294 | |
| 293 | |
| 287 | |
| 288 | |
| 283 | |
| 293 | |
| 294 | |
| 299 | |
| 293 | |
| 298 | |
| 304 | |
| 306 | |
| 308 | |
| 317 | |
| 322 | |
| 325 | |
| 323 | |
| 323 | |
| 334 | |
| 336 | |
| 336 | |
| 339 | |
| 352 | |
| 350 | |
| 351 | |
| 348 | |
| 346 | |
| 338 | |
| 339 | |
| 334 | |
| 336 | |
| 340 | |
| 348 | |
| 346 | |
| 343 | |
| 346 | |
| 346 | |
| 344 | |
| 342 | |
| 342 | |
| 341 | |
| 342 | |
| 340 |