Stock Price
$337.06
Current · As of:
SHW Stock Price
Latest$337.06as of
Latest$337.06as of
SHW Close Price · excl. div ($0.28 → $337.06 · CAGR +16.4%)
Latest values, visible window
High-resolution chart · PNG
SHW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 331 | |
| 331 | |
| 334 | |
| 323 | |
| 328 | |
| 327 | |
| 330 | |
| 332 | |
| 331 | |
| 333 | |
| 339 | |
| 333 | |
| 331 | |
| 326 | |
| 325 | |
| 324 | |
| 321 | |
| 319 | |
| 319 | |
| 314 | |
| 313 | |
| 310 | |
| 317 | |
| 321 | |
| 317 | |
| 316 | |
| 310 | |
| 307 | |
| 307 | |
| 302 | |
| 298 | |
| 297 | |
| 296 | |
| 292 | |
| 290 | |
| 292 | |
| 288 | |
| 290 | |
| 294 | |
| 294 | |
| 291 | |
| 285 | |
| 285 | |
| 280 | |
| 282 | |
| 280 | |
| 288 | |
| 292 | |
| 294 | |
| 292 | |
| 290 | |
| 292 | |
| 294 | |
| 298 | |
| 299 | |
| 299 | |
| 302 | |
| 301 | |
| 297 | |
| 297 | |
| 303 | |
| 307 | |
| 309 | |
| 306 | |
| 304 | |
| 305 | |
| 303 | |
| 302 | |
| 303 | |
| 303 | |
| 305 | |
| 307 | |
| 303 | |
| 301 | |
| 306 | |
| 297 | |
| 291 | |
| 286 | |
| 282 | |
| 276 | |
| 275 | |
| 274 | |
| 268 | |
| 277 | |
| 283 | |
| 284 | |
| 283 | |
| 286 | |
| 287 | |
| 274 | |
| 274 | |
| 267 | |
| 255 | |
| 250 | |
| 253 | |
| 235 | |
| 236 | |
| 225 | |
| 227 | |
| 239 |