Stock Price
$337.06
Current · As of:
SHW Stock Price
Latest$337.06as of
Latest$337.06as of
SHW Close Price · excl. div ($0.28 → $337.06 · CAGR +16.4%)
Latest values, visible window
High-resolution chart · PNG
SHW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 240 | |
| 239 | |
| 231 | |
| 244 | |
| 242 | |
| 243 | |
| 245 | |
| 245 | |
| 243 | |
| 240 | |
| 235 | |
| 245 | |
| 241 | |
| 242 | |
| 245 | |
| 229 | |
| 228 | |
| 232 | |
| 233 | |
| 230 | |
| 232 | |
| 232 | |
| 236 | |
| 227 | |
| 225 | |
| 225 | |
| 222 | |
| 219 | |
| 216 | |
| 207 | |
| 203 | |
| 195 | |
| 194 | |
| 186 | |
| 195 | |
| 183 | |
| 195 | |
| 198 | |
| 192 | |
| 189 | |
| 183 | |
| 175 | |
| 169 | |
| 172 | |
| 164 | |
| 140 | |
| 153 | |
| 138 | |
| 166 | |
| 180 | |
| 172 | |
| 191 | |
| 195 | |
| 191 | |
| 186 | |
| 198 | |
| 198 | |
| 189 | |
| 188 | |
| 194 | |
| 194 | |
| 191 | |
| 193 | |
| 194 | |
| 192 | |
| 198 | |
| 194 | |
| 193 | |
| 192 | |
| 187 | |
| 183 | |
| 183 | |
| 181 | |
| 183 | |
| 180 | |
| 178 | |
| 176 | |
| 171 | |
| 177 | |
| 173 | |
| 170 | |
| 171 | |
| 152 | |
| 157 | |
| 155 | |
| 153 | |
| 155 | |
| 158 | |
| 158 | |
| 140 | |
| 144 | |
| 145 | |
| 147 | |
| 152 | |
| 152 | |
| 151 | |
| 147 | |
| 150 | |
| 144 | |
| 140 |