SA
Sign upLog In

Sherwin-Williams (SHW)

Stock Price

$337.06

Current · As of:

SHW logo

SHW Stock Price

Latest$337.06
SHW Close Price · excl. div ($0.28 → $337.06 · CAGR +16.4%)
High-resolution chart · PNG

SHW stock price history

Daily history. Dates identify market observations.

Sherwin-Williams Stock Price — Daily history
DateStock Price
103
104
103
103
104
104
104
104
104
102
101
102
95
95
93
90
91
91
90
88
92
87
87
81
82
92
89
90
92
94
91
91
95
95
96
99
100
100
98
102
102
98
95
96
97
97
97
97
98
97
96
100
99
99
96
94
96
95
92
91
85
86
85
85
83
81
81
87
88
85
87
91
92
91
88
89
89
82
81
81
79
76
82
85
85
86
87
93
90
93
89
89
93
93
94
94
94
93
96
96
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.