SA
Sign upLog In

Sherwin-Williams (SHW)

Stock Price

$337.06

Current · As of:

SHW logo

SHW Stock Price

Latest$337.06
SHW Close Price · excl. div ($0.28 → $337.06 · CAGR +16.4%)
High-resolution chart · PNG

SHW stock price history

Daily history. Dates identify market observations.

Sherwin-Williams Stock Price — Daily history
DateStock Price
97
96
94
94
94
97
95
94
97
95
95
95
97
95
93
90
91
91
91
87
88
87
82
82
82
81
80
79
77
76
72
71
72
74
74
72
73
73
72
71
70
68
71
71
68
69
69
68
68
68
68
67
67
67
67
67
66
63
65
65
67
67
69
67
65
64
61
61
64
65
64
61
61
61
59
62
61
63
62
62
62
65
62
60
62
60
60
58
58
57
58
56
59
60
58
58
62
61
59
58
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.