Stock Price
$345.63
Current · As of:
SHW Stock Price
Latest$345.63as of
Latest$345.63as of
SHW Close Price · excl. div ($0.28 → $345.63 · CAGR +16.5%)
Latest values, visible window
High-resolution chart · PNG
SHW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 300 | |
| 296 | |
| 297 | |
| 293 | |
| 295 | |
| 304 | |
| 305 | |
| 311 | |
| 309 | |
| 309 | |
| 309 | |
| 309 | |
| 308 | |
| 299 | |
| 303 | |
| 309 | |
| 309 | |
| 309 | |
| 309 | |
| 306 | |
| 312 | |
| 313 | |
| 317 | |
| 317 | |
| 317 | |
| 317 | |
| 320 | |
| 324 | |
| 312 | |
| 318 | |
| 322 | |
| 322 | |
| 322 | |
| 318 | |
| 324 | |
| 336 | |
| 338 | |
| 338 | |
| 338 | |
| 338 | |
| 335 | |
| 335 | |
| 344 | |
| 346 | |
| 333 | |
| 333 | |
| 346 | |
| 333 | |
| 329 | |
| 334 | |
| 334 | |
| 336 | |
| 336 | |
| 336 | |
| 314 | |
| 316 | |
| 318 | |
| 326 | |
| 321 | |
| 316 | |
| 315 | |
| 320 | |
| 322 | |
| 316 | |
| 314 | |
| 304 | |
| 310 | |
| 312 | |
| 321 | |
| 323 | |
| 320 | |
| 318 | |
| 323 | |
| 330 | |
| 333 | |
| 330 | |
| 335 | |
| 348 | |
| 349 | |
| 356 | |
| 363 | |
| 361 | |
| 357 | |
| 361 | |
| 361 | |
| 361 | |
| 358 | |
| 366 | |
| 368 | |
| 369 | |
| 373 | |
| 367 | |
| 365 | |
| 361 | |
| 362 | |
| 361 | |
| 369 | |
| 360 | |
| 356 | |
| 355 |