SA
Sign upLog In

Sherwin-Williams (SHW)

Stock Price

$337.06

Current · As of:

SHW logo

SHW Stock Price

Latest$337.06
SHW Close Price · excl. div ($0.28 → $337.06 · CAGR +16.4%)
High-resolution chart · PNG

SHW stock price history

Daily history. Dates identify market observations.

Sherwin-Williams Stock Price — Daily history
DateStock Price
61
63
63
64
63
63
61
60
57
55
56
56
56
55
54
53
56
55
55
55
55
54
53
50
51
49
50
51
53
51
47
47
47
50
50
52
50
50
49
48
48
48
47
47
45
45
44
43
44
44
43
43
44
42
42
39
41
40
40
39
39
37
36
36
36
35
34
34
33
33
33
32
32
32
31
30
30
28
29
29
28
28
29
29
28
27
27
27
25
24
25
24
24
25
23
25
25
26
27
28
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.