SA
Sign upLog In

Sherwin-Williams (SHW)

Stock Price

$337.06

Current · As of:

SHW logo

SHW Stock Price

Latest$337.06
SHW Close Price · excl. div ($0.28 → $337.06 · CAGR +16.4%)
High-resolution chart · PNG

SHW stock price history

Daily history. Dates identify market observations.

Sherwin-Williams Stock Price — Daily history
DateStock Price
21
19
19
19
17
17
18
18
18
18
18
18
18
19
19
20
19
18
18
17
15
16
14
15
15
16
17
16
16
19
20
20
19
18
19
20
20
18
18
18
19
18
19
17
18
21
21
21
20
20
19
20
19
17
18
18
16
16
16
17
17
17
19
19
20
19
19
19
19
18
18
17
18
17
17
17
18
18
18
19
19
18
19
18
19
20
20
21
21
20
21
21
20
21
21
22
22
22
22
22
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.