Demo Sign up Log In

Sherwin-Williams (SHW)

Stock Price

$337.06

Current · As of: Oct 26, 2026

SHW Stock Price

Latest$337.06as ofOct 26, 2026

Latest$337.06as ofOct 26, 2026

SHW Close Price · excl. div ($113.05 → $337.06 · CAGR +12.7%)

Latest values, visible window

High-resolution chart · PNG

SHW stock price history

Daily history. Dates identify market observations.

Sherwin-Williams Stock Price — Daily history
Date	Stock Price
May 7, 2018	126
May 4, 2018	126
May 3, 2018	123
May 2, 2018	124
May 1, 2018	125
Apr 30, 2018	123
Apr 27, 2018	125
Apr 26, 2018	124
Apr 25, 2018	124
Apr 24, 2018	123
Apr 23, 2018	129
Apr 20, 2018	131
Apr 19, 2018	132
Apr 18, 2018	134
Apr 17, 2018	133
Apr 16, 2018	129
Apr 13, 2018	128
Apr 12, 2018	129
Apr 11, 2018	130
Apr 10, 2018	129
Apr 9, 2018	130
Apr 6, 2018	129
Apr 5, 2018	132
Apr 4, 2018	132
Apr 3, 2018	131
Apr 2, 2018	127
Mar 29, 2018	131
Mar 28, 2018	128
Mar 27, 2018	130
Mar 26, 2018	132
Mar 23, 2018	129
Mar 22, 2018	131
Mar 21, 2018	135
Mar 20, 2018	135
Mar 19, 2018	135
Mar 16, 2018	136
Mar 15, 2018	137
Mar 14, 2018	136
Mar 13, 2018	138
Mar 12, 2018	138
Mar 9, 2018	140
Mar 8, 2018	135
Mar 7, 2018	136
Mar 6, 2018	134
Mar 5, 2018	131
Mar 2, 2018	130
Mar 1, 2018	132
Feb 28, 2018	134
Feb 27, 2018	133
Feb 26, 2018	135
Feb 23, 2018	133
Feb 22, 2018	133
Feb 21, 2018	132
Feb 20, 2018	132
Feb 16, 2018	134
Feb 15, 2018	134
Feb 14, 2018	135
Feb 13, 2018	135
Feb 12, 2018	135
Feb 9, 2018	133
Feb 8, 2018	129
Feb 7, 2018	134
Feb 6, 2018	135
Feb 5, 2018	131
Feb 2, 2018	134
Feb 1, 2018	137
Jan 31, 2018	139
Jan 30, 2018	140
Jan 29, 2018	140
Jan 26, 2018	141
Jan 25, 2018	142
Jan 24, 2018	143
Jan 23, 2018	143
Jan 22, 2018	142
Jan 19, 2018	144
Jan 18, 2018	144
Jan 17, 2018	142
Jan 16, 2018	141
Jan 12, 2018	144
Jan 11, 2018	142
Jan 10, 2018	140
Jan 9, 2018	141
Jan 8, 2018	141
Jan 5, 2018	141
Jan 4, 2018	138
Jan 3, 2018	138
Jan 2, 2018	138
Dec 29, 2017	137
Dec 28, 2017	138
Dec 27, 2017	137
Dec 26, 2017	137
Dec 22, 2017	138
Dec 21, 2017	137
Dec 20, 2017	138
Dec 19, 2017	137
Dec 18, 2017	136
Dec 15, 2017	135
Dec 14, 2017	133
Dec 13, 2017	135
Dec 12, 2017	136

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.