Demo Sign up Log In

Sherwin-Williams (SHW)

Stock Price

$337.06

Current · As of: Oct 26, 2026

SHW Stock Price

Latest$337.06as ofOct 26, 2026

Latest$337.06as ofOct 26, 2026

SHW Close Price · excl. div ($113.05 → $337.06 · CAGR +12.7%)

Latest values, visible window

High-resolution chart · PNG

SHW stock price history

Daily history. Dates identify market observations.

Sherwin-Williams Stock Price — Daily history
Date	Stock Price
Dec 11, 2017	136
Dec 8, 2017	136
Dec 7, 2017	135
Dec 6, 2017	134
Dec 5, 2017	135
Dec 4, 2017	136
Dec 1, 2017	132
Nov 30, 2017	133
Nov 29, 2017	131
Nov 28, 2017	133
Nov 27, 2017	130
Nov 24, 2017	131
Nov 22, 2017	130
Nov 21, 2017	130
Nov 20, 2017	129
Nov 17, 2017	129
Nov 16, 2017	129
Nov 15, 2017	129
Nov 14, 2017	130
Nov 13, 2017	130
Nov 10, 2017	130
Nov 9, 2017	129
Nov 8, 2017	132
Nov 7, 2017	131
Nov 6, 2017	131
Nov 3, 2017	132
Nov 2, 2017	131
Nov 1, 2017	132
Oct 31, 2017	132
Oct 30, 2017	131
Oct 27, 2017	132
Oct 26, 2017	132
Oct 25, 2017	131
Oct 24, 2017	130
Oct 23, 2017	129
Oct 20, 2017	130
Oct 19, 2017	129
Oct 18, 2017	128
Oct 17, 2017	128
Oct 16, 2017	128
Oct 13, 2017	129
Oct 12, 2017	128
Oct 11, 2017	128
Oct 10, 2017	127
Oct 9, 2017	127
Oct 6, 2017	128
Oct 5, 2017	127
Oct 4, 2017	125
Oct 3, 2017	125
Oct 2, 2017	120
Sep 29, 2017	119
Sep 28, 2017	119
Sep 27, 2017	117
Sep 26, 2017	117
Sep 25, 2017	117
Sep 22, 2017	117
Sep 21, 2017	117
Sep 20, 2017	116
Sep 19, 2017	114
Sep 18, 2017	113
Sep 15, 2017	114
Sep 14, 2017	116
Sep 13, 2017	116
Sep 12, 2017	117
Sep 11, 2017	116
Sep 8, 2017	115
Sep 7, 2017	113
Sep 6, 2017	114
Sep 5, 2017	115
Sep 1, 2017	115
Aug 31, 2017	113
Aug 30, 2017	113
Aug 29, 2017	111
Aug 28, 2017	113
Aug 25, 2017	113
Aug 24, 2017	112
Aug 23, 2017	112
Aug 22, 2017	113

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.