Stock Price
$345.63
Current · As of:
SHW Stock Price
Latest$345.63as of
Latest$345.63as of
SHW Close Price · excl. div ($0.28 → $345.63 · CAGR +16.5%)
Latest values, visible window
High-resolution chart · PNG
SHW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 355 | |
| 355 | |
| 350 | |
| 346 | |
| 348 | |
| 349 | |
| 351 | |
| 356 | |
| 347 | |
| 358 | |
| 356 | |
| 356 | |
| 356 | |
| 358 | |
| 349 | |
| 341 | |
| 331 | |
| 340 | |
| 332 | |
| 328 | |
| 324 | |
| 326 | |
| 325 | |
| 325 | |
| 324 | |
| 324 | |
| 321 | |
| 325 | |
| 325 | |
| 325 | |
| 328 | |
| 328 | |
| 328 | |
| 329 | |
| 329 | |
| 329 | |
| 329 | |
| 329 | |
| 326 | |
| 321 | |
| 327 | |
| 335 | |
| 335 | |
| 333 | |
| 335 | |
| 339 | |
| 337 | |
| 341 | |
| 343 | |
| 343 | |
| 344 | |
| 343 | |
| 343 | |
| 343 | |
| 338 | |
| 328 | |
| 328 | |
| 337 | |
| 328 | |
| 330 | |
| 324 | |
| 327 | |
| 339 | |
| 339 | |
| 332 | |
| 339 | |
| 345 | |
| 345 | |
| 343 | |
| 334 | |
| 334 | |
| 340 | |
| 334 | |
| 336 | |
| 343 | |
| 346 | |
| 348 | |
| 348 | |
| 345 | |
| 348 | |
| 346 | |
| 354 | |
| 336 | |
| 332 | |
| 332 | |
| 334 | |
| 332 | |
| 334 | |
| 338 | |
| 331 | |
| 331 | |
| 331 | |
| 331 | |
| 331 | |
| 333 | |
| 335 | |
| 332 | |
| 333 | |
| 333 | |
| 333 |