Stock Price
$339.75
Current · As of:
SHW Stock Price
Latest$339.75as of
Latest$339.75as of
SHW Close Price · excl. div ($0.28 → $339.75 · CAGR +16.4%)
Latest values, visible window
High-resolution chart · PNG
SHW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 336 | |
| 336 | |
| 334 | |
| 336 | |
| 335 | |
| 336 | |
| 342 | |
| 342 | |
| 342 | |
| 342 | |
| 342 | |
| 350 | |
| 353 | |
| 358 | |
| 360 | |
| 360 | |
| 364 | |
| 360 | |
| 362 | |
| 355 | |
| 357 | |
| 356 | |
| 356 | |
| 362 | |
| 356 | |
| 360 | |
| 353 | |
| 344 | |
| 350 | |
| 350 | |
| 345 | |
| 350 | |
| 352 | |
| 353 | |
| 361 | |
| 361 | |
| 361 | |
| 357 | |
| 361 | |
| 356 | |
| 361 | |
| 359 | |
| 365 | |
| 365 | |
| 361 | |
| 365 | |
| 364 | |
| 358 | |
| 358 | |
| 366 | |
| 366 | |
| 358 | |
| 366 | |
| 360 | |
| 364 | |
| 364 | |
| 361 | |
| 361 | |
| 360 | |
| 361 | |
| 358 | |
| 362 | |
| 354 | |
| 354 | |
| 354 | |
| 354 | |
| 354 | |
| 347 | |
| 342 | |
| 336 | |
| 338 | |
| 338 | |
| 330 | |
| 334 | |
| 338 | |
| 334 | |
| 338 | |
| 333 | |
| 333 | |
| 337 | |
| 333 | |
| 339 | |
| 340 | |
| 339 | |
| 346 | |
| 346 | |
| 343 | |
| 346 | |
| 345 | |
| 347 | |
| 345 | |
| 342 | |
| 342 | |
| 345 | |
| 342 | |
| 349 | |
| 363 | |
| 365 | |
| 367 | |
| 367 |