Stock Price
$337.06
Current · As of:
SHW Stock Price
Latest$337.06as of
Latest$337.06as of
SHW Close Price · excl. div ($0.28 → $337.06 · CAGR +16.4%)
Latest values, visible window
High-resolution chart · PNG
SHW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 365 | |
| 367 | |
| 372 | |
| 372 | |
| 376 | |
| 385 | |
| 385 | |
| 385 | |
| 385 | |
| 392 | |
| 395 | |
| 396 | |
| 394 | |
| 394 | |
| 397 | |
| 396 | |
| 394 | |
| 396 | |
| 400 | |
| 383 | |
| 383 | |
| 388 | |
| 383 | |
| 372 | |
| 374 | |
| 375 | |
| 388 | |
| 388 | |
| 379 | |
| 388 | |
| 387 | |
| 384 | |
| 389 | |
| 384 | |
| 384 | |
| 387 | |
| 384 | |
| 381 | |
| 378 | |
| 374 | |
| 359 | |
| 359 | |
| 358 | |
| 359 | |
| 362 | |
| 362 | |
| 363 | |
| 362 | |
| 362 | |
| 359 | |
| 362 | |
| 363 | |
| 361 | |
| 382 | |
| 389 | |
| 389 | |
| 388 | |
| 389 | |
| 389 | |
| 389 | |
| 384 | |
| 376 | |
| 376 | |
| 379 | |
| 376 | |
| 379 | |
| 373 | |
| 368 | |
| 373 | |
| 373 | |
| 371 | |
| 373 | |
| 378 | |
| 381 | |
| 382 | |
| 384 | |
| 384 | |
| 383 | |
| 384 | |
| 381 | |
| 382 | |
| 382 | |
| 380 | |
| 380 | |
| 379 | |
| 380 | |
| 375 | |
| 378 | |
| 379 | |
| 374 | |
| 374 | |
| 375 | |
| 374 | |
| 372 | |
| 372 | |
| 364 | |
| 360 | |
| 360 | |
| 361 | |
| 360 |