Stock Price
$337.06
Current · As of:
SHW Stock Price
Latest$337.06as of
Latest$337.06as of
SHW Close Price · excl. div ($0.28 → $337.06 · CAGR +16.4%)
Latest values, visible window
High-resolution chart · PNG
SHW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 363 | |
| 364 | |
| 369 | |
| 361 | |
| 362 | |
| 360 | |
| 361 | |
| 359 | |
| 358 | |
| 358 | |
| 355 | |
| 356 | |
| 354 | |
| 356 | |
| 352 | |
| 349 | |
| 343 | |
| 346 | |
| 343 | |
| 340 | |
| 344 | |
| 339 | |
| 347 | |
| 350 | |
| 351 | |
| 352 | |
| 353 | |
| 349 | |
| 343 | |
| 332 | |
| 345 | |
| 322 | |
| 322 | |
| 325 | |
| 326 | |
| 326 | |
| 318 | |
| 318 | |
| 314 | |
| 305 | |
| 299 | |
| 300 | |
| 296 | |
| 297 | |
| 295 | |
| 296 | |
| 298 | |
| 297 | |
| 297 | |
| 295 | |
| 301 | |
| 301 | |
| 301 | |
| 300 | |
| 303 | |
| 297 | |
| 300 | |
| 299 | |
| 296 | |
| 293 | |
| 292 | |
| 304 | |
| 308 | |
| 306 | |
| 302 | |
| 304 | |
| 302 | |
| 297 | |
| 302 | |
| 305 | |
| 303 | |
| 307 | |
| 310 | |
| 309 | |
| 312 | |
| 314 | |
| 316 | |
| 314 | |
| 316 | |
| 321 | |
| 320 | |
| 319 | |
| 319 | |
| 315 | |
| 311 | |
| 304 | |
| 303 | |
| 300 | |
| 306 | |
| 306 | |
| 305 | |
| 304 | |
| 302 | |
| 309 | |
| 306 | |
| 309 | |
| 310 | |
| 308 | |
| 314 | |
| 318 |