Stock Price
$337.06
Current · As of:
SHW Stock Price
Latest$337.06as of
Latest$337.06as of
SHW Close Price · excl. div ($0.28 → $337.06 · CAGR +16.4%)
Latest values, visible window
High-resolution chart · PNG
SHW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 320 | |
| 321 | |
| 335 | |
| 332 | |
| 332 | |
| 330 | |
| 334 | |
| 334 | |
| 338 | |
| 347 | |
| 347 | |
| 342 | |
| 342 | |
| 343 | |
| 347 | |
| 341 | |
| 337 | |
| 335 | |
| 335 | |
| 335 | |
| 337 | |
| 343 | |
| 340 | |
| 341 | |
| 345 | |
| 336 | |
| 333 | |
| 337 | |
| 335 | |
| 332 | |
| 330 | |
| 328 | |
| 323 | |
| 322 | |
| 321 | |
| 314 | |
| 311 | |
| 309 | |
| 313 | |
| 311 | |
| 307 | |
| 310 | |
| 312 | |
| 312 | |
| 310 | |
| 308 | |
| 304 | |
| 310 | |
| 309 | |
| 304 | |
| 308 | |
| 308 | |
| 302 | |
| 304 | |
| 301 | |
| 305 | |
| 307 | |
| 304 | |
| 306 | |
| 301 | |
| 300 | |
| 303 | |
| 297 | |
| 298 | |
| 298 | |
| 299 | |
| 297 | |
| 296 | |
| 297 | |
| 305 | |
| 312 | |
| 313 | |
| 313 | |
| 313 | |
| 311 | |
| 307 | |
| 304 | |
| 307 | |
| 308 | |
| 310 | |
| 307 | |
| 303 | |
| 295 | |
| 292 | |
| 290 | |
| 292 | |
| 287 | |
| 283 | |
| 281 | |
| 282 | |
| 279 | |
| 274 | |
| 273 | |
| 275 | |
| 276 | |
| 275 | |
| 275 | |
| 274 | |
| 273 | |
| 270 |