Stock Price
$19.66
Current · As of:

SI Stock Price
Latest$19.66as of
Latest$19.66as of
SI Close Price · excl. div ($13.02 → $19.66 · CAGR +6.1%)
Latest values, visible window
High-resolution chart · PNG
SI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 94 | |
| 99 | |
| 98 | |
| 104 | |
| 106 | |
| 107 | |
| 102 | |
| 105 | |
| 100 | |
| 105 | |
| 102 | |
| 103 | |
| 96 | |
| 95 | |
| 92 | |
| 93 | |
| 92 | |
| 87 | |
| 82 | |
| 87 | |
| 87 | |
| 94 | |
| 93 | |
| 80 | |
| 65 | |
| 62 | |
| 59 | |
| 60 | |
| 60 | |
| 59 | |
| 63 | |
| 63 | |
| 65 | |
| 61 | |
| 60 | |
| 53 | |
| 54 | |
| 58 | |
| 59 | |
| 63 | |
| 63 | |
| 60 | |
| 56 | |
| 60 | |
| 58 | |
| 59 | |
| 64 | |
| 65 | |
| 62 | |
| 74 | |
| 76 | |
| 83 | |
| 84 | |
| 80 | |
| 77 | |
| 80 | |
| 71 | |
| 79 | |
| 79 | |
| 75 | |
| 71 | |
| 67 | |
| 73 | |
| 70 | |
| 72 | |
| 73 | |
| 79 | |
| 70 | |
| 76 | |
| 64 | |
| 72 | |
| 86 | |
| 90 | |
| 112 | |
| 113 | |
| 131 | |
| 125 | |
| 122 | |
| 117 | |
| 126 | |
| 119 | |
| 119 | |
| 128 | |
| 128 | |
| 131 | |
| 136 | |
| 132 | |
| 116 | |
| 118 | |
| 127 | |
| 122 | |
| 123 | |
| 128 | |
| 130 | |
| 135 | |
| 143 | |
| 151 | |
| 150 | |
| 151 | |
| 153 |