Stock Price
$19.66
Current · As of:
SI Stock Price
Latest$19.66as of
Latest$19.66as of
SI Close Price · excl. div ($13.02 → $19.66 · CAGR +6.1%)
Latest values, visible window
High-resolution chart · PNG
SI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 161 | |
| 152 | |
| 150 | |
| 153 | |
| 144 | |
| 151 | |
| 140 | |
| 137 | |
| 133 | |
| 130 | |
| 120 | |
| 115 | |
| 123 | |
| 131 | |
| 127 | |
| 107 | |
| 100 | |
| 106 | |
| 121 | |
| 133 | |
| 128 | |
| 128 | |
| 120 | |
| 115 | |
| 106 | |
| 111 | |
| 115 | |
| 119 | |
| 128 | |
| 130 | |
| 118 | |
| 117 | |
| 124 | |
| 127 | |
| 122 | |
| 117 | |
| 112 | |
| 102 | |
| 105 | |
| 111 | |
| 108 | |
| 96 | |
| 93 | |
| 99 | |
| 102 | |
| 100 | |
| 95 | |
| 109 | |
| 109 | |
| 103 | |
| 138 | |
| 136 | |
| 139 | |
| 129 | |
| 123 | |
| 128 | |
| 132 | |
| 136 | |
| 151 | |
| 149 | |
| 148 | |
| 152 | |
| 149 | |
| 154 | |
| 163 | |
| 156 | |
| 148 | |
| 144 | |
| 133 | |
| 142 | |
| 144 | |
| 147 | |
| 139 | |
| 139 | |
| 153 | |
| 148 | |
| 168 | |
| 165 | |
| 165 | |
| 164 | |
| 194 | |
| 198 | |
| 204 | |
| 213 | |
| 202 | |
| 214 | |
| 201 | |
| 195 | |
| 220 | |
| 199 | |
| 199 | |
| 198 | |
| 208 | |
| 212 | |
| 208 | |
| 189 | |
| 204 | |
| 217 | |
| 215 | |
| 216 |