Stock Price
$19.66
Current · As of:

SI Stock Price
Latest$19.66as of
Latest$19.66as of
SI Close Price · excl. div ($13.02 → $19.66 · CAGR +6.1%)
Latest values, visible window
High-resolution chart · PNG
SI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 222 | |
| 204 | |
| 190 | |
| 157 | |
| 157 | |
| 147 | |
| 160 | |
| 154 | |
| 146 | |
| 148 | |
| 148 | |
| 137 | |
| 158 | |
| 159 | |
| 160 | |
| 157 | |
| 159 | |
| 160 | |
| 163 | |
| 152 | |
| 163 | |
| 153 | |
| 136 | |
| 128 | |
| 116 | |
| 116 | |
| 110 | |
| 111 | |
| 104 | |
| 105 | |
| 102 | |
| 102 | |
| 102 | |
| 111 | |
| 112 | |
| 109 | |
| 105 | |
| 109 | |
| 111 | |
| 116 | |
| 111 | |
| 119 | |
| 121 | |
| 119 | |
| 115 | |
| 113 | |
| 111 | |
| 114 | |
| 109 | |
| 111 | |
| 110 | |
| 108 | |
| 101 | |
| 95 | |
| 97 | |
| 112 | |
| 116 | |
| 103 | |
| 105 | |
| 88 | |
| 107 | |
| 108 | |
| 102 | |
| 95 | |
| 96 | |
| 113 | |
| 111 | |
| 105 | |
| 93 | |
| 93 | |
| 107 | |
| 115 | |
| 133 | |
| 163 | |
| 143 | |
| 124 | |
| 160 | |
| 139 | |
| 107 | |
| 128 | |
| 171 | |
| 163 | |
| 126 | |
| 93 | |
| 76 | |
| 68 | |
| 74 | |
| 74 | |
| 64 | |
| 51 | |
| 39 | |
| 42 | |
| 33 | |
| 31 | |
| 28 | |
| 28 | |
| 22 | |
| 21 | |
| 17 | |
| 15 |