Companhia Siderurgica Nacional S.A. Common Stock (SID)
Stock Price
$1.18
Current · As of:
SID Stock Price
Latest$1.18as of
Latest$1.18as of
SID Close Price · excl. div ($0.99 → $1.18 · CAGR +0.6%)
Latest values, visible window
High-resolution chart · PNG
SID stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 13 | |
| 12 | |
| 11 | |
| 10 | |
| 11 | |
| 12 | |
| 11 | |
| 13 | |
| 12 | |
| 12 | |
| 11 | |
| 10 | |
| 11 | |
| 10 | |
| 9 | |
| 9 | |
| 9 | |
| 8 | |
| 8 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 8 | |
| 9 | |
| 8 | |
| 7 | |
| 8 | |
| 8 | |
| 7 | |
| 6 | |
| 7 | |
| 6 | |
| 5 | |
| 6 | |
| 5 | |
| 5 | |
| 6 | |
| 7 | |
| 5 | |
| 7 | |
| 6 | |
| 9 | |
| 12 | |
| 14 | |
| 14 | |
| 14 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 19 | |
| 18 | |
| 19 | |
| 20 | |
| 19 | |
| 22 | |
| 21 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 22 | |
| 21 | |
| 22 | |
| 20 | |
| 20 | |
| 18 | |
| 18 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 18 | |
| 16 | |
| 17 | |
| 14 | |
| 13 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 13 | |
| 12 | |
| 13 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 11 | |
| 10 | |
| 10 |