SA
Sign upLog In

SII Stock Price

Sprott Inc. Common Shares · Stock Price

SII logo

SII Stock Price

Latest$106.29
SII Close Price · excl. div ($40.90 → $106.29 · CAGR +5.9%)
High-resolution chart · PNG

SII stock price history

Daily history. Dates identify market observations.

Sprott Inc. Common Shares Stock Price — Daily history
DateStock Price
106
107
108
113
111
115
115
116
116
115
115
119
116
116
116
119
120
120
124
124
125
131
128
128
125
124
127
132
133
126
130
128
130
131
128
127
132
133
137
137
138
135
132
127
121
118
122
117
118
117
123
115
118
112
116
105
104
103
104
106
105
103
106
109
110
105
104
105
105
107
106
104
108
110
111
113
119
115
113
112
112
112
105
105
107
114
118
122
129
129
131
128
119
116
113
118
121
123
130
128
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.